S&P 500 Index
6,826.53 Down -55.09 (-0.81 %)
Delayed : 2026/03/03 13:59:51
- Previous close $6,881.62
- Opening $6,800.26
- Today High $6,832.92
- Today Low $6,710.42
- Price Bid $6,824.88
- Price Ask $6,824.88
- 52 Weeks High $7,002.28
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:59 PM | $6,826.49 | Down $ -1.69 | $6,828.87 | $6,825.93 | 0 |
| 01:58 PM | $6,828.18 | Down $ -1.05 | $6,829.53 | $6,827.98 | 0 |
| 01:57 PM | $6,829.23 | Up $1.39 | $6,830.10 | $6,827.60 | 0 |
| 01:56 PM | $6,827.84 | Up $3.13 | $6,828.54 | $6,824.14 | 0 |
| 01:55 PM | $6,824.71 | Down $ -3.86 | $6,828.58 | $6,824.16 | 0 |
| 01:54 PM | $6,828.57 | Down $ -0.07 | $6,830.50 | $6,827.66 | 0 |
| 01:53 PM | $6,828.64 | Down $ -2.69 | $6,831.27 | $6,828.64 | 0 |
| 01:52 PM | $6,831.33 | Down $ -1.26 | $6,832.64 | $6,829.63 | 0 |
| 01:51 PM | $6,832.59 | Up $2.03 | $6,832.92 | $6,830.30 | 0 |
| 01:50 PM | $6,830.56 | Up $2.23 | $6,830.56 | $6,826.88 | 0 |
| 01:49 PM | $6,828.33 | Up $5.29 | $6,828.87 | $6,823.03 | 0 |
| 01:48 PM | $6,823.04 | Up $1.87 | $6,823.04 | $6,820.25 | 0 |
| 01:47 PM | $6,821.17 | Down $ -0.55 | $6,822.90 | $6,819.68 | 0 |
| 01:46 PM | $6,821.72 | Down $ -0.39 | $6,823.82 | $6,821.72 | 0 |
| 01:45 PM | $6,822.11 | Down $ -4.31 | $6,826.21 | $6,822.11 | 0 |
| 01:44 PM | $6,826.42 | Down $ -3.57 | $6,829.93 | $6,824.25 | 0 |
| 01:43 PM | $6,829.99 | Up $0.24 | $6,831.19 | $6,827.10 | 0 |
| 01:42 PM | $6,829.75 | Down $ -0.16 | $6,831.49 | $6,829.09 | 0 |
| 01:41 PM | $6,829.91 | Up $1.07 | $6,832.79 | $6,828.68 | 0 |
| 01:40 PM | $6,828.84 | Up $1.51 | $6,829.36 | $6,827.26 | 0 |
| 01:39 PM | $6,827.33 | Up $0.74 | $6,827.60 | $6,825.96 | 0 |
| 01:38 PM | $6,826.59 | Up $2.59 | $6,827.16 | $6,822.48 | 0 |
| 01:37 PM | $6,824.00 | Up $1.56 | $6,824.63 | $6,822.05 | 0 |
| 01:36 PM | $6,822.44 | Up $1.45 | $6,822.44 | $6,818.73 | 0 |
| 01:35 PM | $6,820.99 | Up $0.68 | $6,822.11 | $6,817.59 | 0 |
| 01:34 PM | $6,820.31 | Down $ -0.44 | $6,821.29 | $6,819.67 | 0 |
| 01:33 PM | $6,820.75 | Up $3.03 | $6,822.11 | $6,817.37 | 0 |
| 01:32 PM | $6,817.72 | Up $1.73 | $6,817.72 | $6,813.96 | 0 |
| 01:31 PM | $6,815.99 | Up $2.30 | $6,816.00 | $6,812.95 | 0 |
| 01:30 PM | $6,813.69 | Up $0.79 | $6,813.71 | $6,812.03 | 0 |
| 01:29 PM | $6,812.90 | Down $ -2.88 | $6,815.74 | $6,812.81 | 0 |
| 01:28 PM | $6,815.78 | Up $0.13 | $6,818.48 | $6,815.72 | 0 |
| 01:27 PM | $6,815.65 | Down $ -0.20 | $6,816.78 | $6,815.43 | 0 |
| 01:26 PM | $6,815.85 | Up $3.60 | $6,816.08 | $6,812.20 | 0 |
| 01:25 PM | $6,812.25 | Down $ -2.26 | $6,814.72 | $6,812.25 | 0 |
| 01:24 PM | $6,814.51 | Up $0.03 | $6,815.29 | $6,813.88 | 0 |
| 01:23 PM | $6,814.48 | Up $2.19 | $6,814.48 | $6,811.21 | 0 |
| 01:22 PM | $6,812.29 | Up $4.22 | $6,813.60 | $6,808.22 | 0 |
| 01:21 PM | $6,808.07 | Up $1.37 | $6,808.24 | $6,806.15 | 0 |
| 01:20 PM | $6,806.70 | Up $5.20 | $6,808.71 | $6,801.51 | 0 |
| 01:19 PM | $6,801.50 | Up $0.42 | $6,802.77 | $6,799.91 | 0 |
| 01:18 PM | $6,801.08 | Down $ -0.90 | $6,801.87 | $6,799.57 | 0 |
| 01:17 PM | $6,801.98 | Up $2.85 | $6,802.35 | $6,799.20 | 0 |
| 01:16 PM | $6,799.13 | Up $0.58 | $6,800.37 | $6,798.05 | 0 |
| 01:15 PM | $6,798.55 | Up $3.64 | $6,798.59 | $6,795.35 | 0 |
| 01:14 PM | $6,794.91 | Up $0.96 | $6,795.00 | $6,791.26 | 0 |
| 01:13 PM | $6,793.95 | Down $ -5.81 | $6,799.89 | $6,793.95 | 0 |
| 01:12 PM | $6,799.76 | Up $1.44 | $6,800.36 | $6,798.46 | 0 |
| 01:11 PM | $6,798.32 | Down $ -2.47 | $6,802.39 | $6,797.19 | 0 |
| 01:10 PM | $6,800.79 | Down $ -1.75 | $6,802.78 | $6,799.31 | 0 |
| 01:09 PM | $6,802.54 | Down $ -0.12 | $6,802.70 | $6,799.86 | 0 |
| 01:08 PM | $6,802.66 | Up $1.75 | $6,802.87 | $6,800.95 | 0 |
| 01:07 PM | $6,800.91 | Up $1.21 | $6,801.66 | $6,797.77 | 0 |
| 01:06 PM | $6,799.70 | Up $1.82 | $6,801.23 | $6,797.96 | 0 |
| 01:05 PM | $6,797.88 | Down $ -0.65 | $6,799.57 | $6,796.67 | 0 |
| 01:04 PM | $6,798.53 | Up $0.73 | $6,798.54 | $6,796.54 | 0 |
| 01:03 PM | $6,797.80 | Down $ -2.40 | $6,800.23 | $6,796.21 | 0 |
| 01:02 PM | $6,800.20 | Down $ -0.27 | $6,801.91 | $6,800.07 | 0 |
| 01:01 PM | $6,800.47 | Up $4.49 | $6,800.47 | $6,795.89 | 0 |
| 01:00 PM | $6,795.98 | Up $7.33 | $6,795.98 | $6,788.73 | 0 |
| 12:59 PM | $6,788.65 | Down $ -0.79 | $6,790.67 | $6,788.65 | 0 |
| 12:58 PM | $6,789.44 | Down $ -0.97 | $6,791.19 | $6,789.20 | 0 |
| 12:57 PM | $6,790.41 | Up $2.63 | $6,790.41 | $6,786.63 | 0 |
| 12:56 PM | $6,787.78 | Up $0.03 | $6,789.41 | $6,787.38 | 0 |
| 12:55 PM | $6,787.75 | Up $2.43 | $6,787.75 | $6,784.01 | 0 |
| 12:54 PM | $6,785.32 | Down $ -2.77 | $6,790.04 | $6,784.40 | 0 |
| 12:53 PM | $6,788.09 | Down $ -7.98 | $6,796.30 | $6,787.49 | 0 |
| 12:52 PM | $6,796.07 | Up $0.40 | $6,797.19 | $6,793.66 | 0 |
| 12:51 PM | $6,795.67 | Down $ -0.11 | $6,797.39 | $6,795.28 | 0 |
| 12:50 PM | $6,795.78 | Down $ -1.62 | $6,797.54 | $6,795.10 | 0 |
| 12:49 PM | $6,797.40 | Up $2.39 | $6,798.64 | $6,794.99 | 0 |
| 12:48 PM | $6,795.01 | Up $1.73 | $6,795.15 | $6,793.24 | 0 |
| 12:47 PM | $6,793.28 | Up $0.64 | $6,793.86 | $6,792.26 | 0 |
| 12:46 PM | $6,792.64 | Down $ -3.35 | $6,796.48 | $6,792.50 | 0 |
| 12:45 PM | $6,795.99 | Down $ -0.99 | $6,797.24 | $6,795.54 | 0 |
| 12:44 PM | $6,796.98 | Up $1.38 | $6,797.23 | $6,795.16 | 0 |
| 12:43 PM | $6,795.60 | Up $7.23 | $6,795.90 | $6,788.69 | 0 |
| 12:42 PM | $6,788.37 | Up $3.84 | $6,788.45 | $6,784.33 | 0 |
| 12:41 PM | $6,784.53 | Down $ -2.04 | $6,788.64 | $6,784.35 | 0 |
| 12:40 PM | $6,786.57 | Up $5.55 | $6,786.57 | $6,781.31 | 0 |
| 12:39 PM | $6,781.02 | Up $0.51 | $6,781.56 | $6,780.45 | 0 |
| 12:38 PM | $6,780.51 | Down $ -2.36 | $6,784.10 | $6,780.45 | 0 |
| 12:37 PM | $6,782.87 | Down $ -0.31 | $6,784.92 | $6,781.73 | 0 |
| 12:36 PM | $6,783.18 | Up $4.34 | $6,783.73 | $6,776.63 | 0 |
| 12:35 PM | $6,778.84 | Down $ -0.43 | $6,779.28 | $6,776.45 | 0 |
| 12:34 PM | $6,779.27 | Down $ -2.86 | $6,782.14 | $6,777.99 | 0 |
| 12:33 PM | $6,782.13 | Down $ -3.25 | $6,785.36 | $6,781.43 | 0 |
| 12:32 PM | $6,785.38 | Down $ -2.64 | $6,788.39 | $6,785.38 | 0 |
| 12:31 PM | $6,788.02 | Down $ -6.06 | $6,794.10 | $6,788.02 | 0 |
| 12:30 PM | $6,794.08 | Down $ -3.96 | $6,797.81 | $6,793.32 | 0 |
| 12:29 PM | $6,798.04 | Up $1.46 | $6,799.01 | $6,796.83 | 0 |
| 12:28 PM | $6,796.58 | Up $1.95 | $6,796.95 | $6,793.93 | 0 |
| 12:27 PM | $6,794.63 | Up $0.49 | $6,795.41 | $6,792.24 | 0 |
| 12:26 PM | $6,794.14 | Down $ -2.60 | $6,796.84 | $6,792.64 | 0 |
| 12:25 PM | $6,796.74 | Up $0.41 | $6,798.14 | $6,795.82 | 0 |
| 12:24 PM | $6,796.33 | Up $2.40 | $6,796.33 | $6,793.84 | 0 |
| 12:23 PM | $6,793.93 | Up $0.98 | $6,795.95 | $6,793.09 | 0 |
| 12:22 PM | $6,792.95 | Up $3.71 | $6,793.37 | $6,788.57 | 0 |
| 12:21 PM | $6,789.24 | Up $3.31 | $6,789.57 | $6,785.18 | 0 |
| 12:20 PM | $6,785.93 | Down $ -4.05 | $6,791.65 | $6,784.36 | 0 |
| 12:19 PM | $6,789.98 | Up $0.47 | $6,790.92 | $6,789.20 | 0 |
| 12:18 PM | $6,789.51 | Up $4.00 | $6,790.82 | $6,784.97 | 0 |
| 12:17 PM | $6,785.51 | Up $3.75 | $6,785.55 | $6,782.04 | 0 |
| 12:16 PM | $6,781.76 | Down $ -3.28 | $6,787.40 | $6,781.76 | 0 |
| 12:15 PM | $6,785.04 | Down $ -0.55 | $6,785.84 | $6,783.42 | 0 |
| 12:14 PM | $6,785.59 | Up $4.29 | $6,785.59 | $6,780.68 | 0 |
| 12:13 PM | $6,781.30 | Down $ -0.58 | $6,783.49 | $6,781.03 | 0 |
| 12:12 PM | $6,781.88 | Up $0.19 | $6,783.91 | $6,778.80 | 0 |
| 12:11 PM | $6,781.69 | Down $ -1.48 | $6,784.56 | $6,781.08 | 0 |
| 12:10 PM | $6,783.17 | Up $0.68 | $6,784.76 | $6,782.15 | 0 |
| 12:09 PM | $6,782.49 | Down $ -2.33 | $6,785.24 | $6,781.94 | 0 |
| 12:08 PM | $6,784.82 | Down $ -3.32 | $6,788.10 | $6,784.82 | 0 |
| 12:07 PM | $6,788.14 | Down $ -4.05 | $6,792.36 | $6,786.68 | 0 |
| 12:06 PM | $6,792.19 | Up $3.48 | $6,792.19 | $6,787.65 | 0 |
| 12:05 PM | $6,788.71 | Down $ -0.03 | $6,791.24 | $6,787.56 | 0 |
| 12:04 PM | $6,788.74 | Up $2.61 | $6,788.74 | $6,783.61 | 0 |
| 12:03 PM | $6,786.13 | Down $ -2.15 | $6,788.84 | $6,785.88 | 0 |
| 12:02 PM | $6,788.28 | Up $2.33 | $6,788.31 | $6,784.12 | 0 |
| 12:01 PM | $6,785.95 | Down $ -3.22 | $6,790.09 | $6,784.64 | 0 |
| 12:00 PM | $6,789.17 | Down $ -0.80 | $6,793.46 | $6,788.79 | 0 |
| 11:59 AM | $6,789.97 | Down $ -1.70 | $6,792.97 | $6,788.95 | 0 |
| 11:58 AM | $6,791.67 | Down $ -1.57 | $6,795.19 | $6,791.65 | 0 |
| 11:57 AM | $6,793.24 | Down $ -3.63 | $6,796.66 | $6,792.94 | 0 |
| 11:56 AM | $6,796.87 | Up $1.96 | $6,796.87 | $6,792.59 | 0 |
| 11:55 AM | $6,794.91 | Up $2.25 | $6,795.04 | $6,791.55 | 0 |
| 11:54 AM | $6,792.66 | Down $ -0.21 | $6,793.42 | $6,790.29 | 0 |
| 11:53 AM | $6,792.87 | Up $2.50 | $6,793.30 | $6,790.40 | 0 |
| 11:52 AM | $6,790.37 | Up $2.51 | $6,791.77 | $6,787.44 | 0 |
| 11:51 AM | $6,787.86 | Down $ -1.31 | $6,790.90 | $6,787.45 | 0 |
| 11:50 AM | $6,789.17 | Down $ -0.18 | $6,791.79 | $6,787.51 | 0 |
| 11:49 AM | $6,789.35 | Down $ -2.47 | $6,792.13 | $6,785.73 | 0 |
| 11:48 AM | $6,791.82 | Down $ -1.45 | $6,794.15 | $6,788.73 | 0 |
| 11:47 AM | $6,793.27 | Down $ -4.45 | $6,797.40 | $6,793.25 | 0 |
| 11:46 AM | $6,797.72 | Up $10.73 | $6,798.00 | $6,787.11 | 0 |
| 11:45 AM | $6,786.99 | Up $5.66 | $6,787.98 | $6,781.37 | 0 |
| 11:44 AM | $6,781.33 | Up $2.44 | $6,781.36 | $6,776.93 | 0 |
| 11:43 AM | $6,778.89 | Up $6.38 | $6,781.13 | $6,768.11 | 0 |
| 11:42 AM | $6,772.51 | Down $ -2.62 | $6,775.56 | $6,769.48 | 0 |
| 11:41 AM | $6,775.13 | Down $ -0.24 | $6,776.82 | $6,774.94 | 0 |
| 11:40 AM | $6,775.37 | Up $0.53 | $6,775.64 | $6,772.30 | 0 |
| 11:39 AM | $6,774.84 | Up $1.91 | $6,774.84 | $6,772.58 | 0 |
| 11:38 AM | $6,772.93 | Down $ -3.28 | $6,775.94 | $6,770.71 | 0 |
| 11:37 AM | $6,776.21 | Down $ -0.76 | $6,778.27 | $6,775.81 | 0 |
| 11:36 AM | $6,776.97 | Up $2.94 | $6,779.08 | $6,773.88 | 0 |
| 11:35 AM | $6,774.03 | Up $1.65 | $6,775.96 | $6,772.27 | 0 |
| 11:34 AM | $6,772.38 | Up $8.38 | $6,773.15 | $6,764.24 | 0 |
| 11:33 AM | $6,764.00 | Up $0.32 | $6,766.92 | $6,762.48 | 0 |
| 11:32 AM | $6,763.68 | Down $ -2.64 | $6,766.47 | $6,761.78 | 0 |
| 11:31 AM | $6,766.32 | Down $ -4.28 | $6,771.34 | $6,766.32 | 0 |
| 11:30 AM | $6,770.60 | Down $ -4.53 | $6,774.67 | $6,769.40 | 0 |
| 11:29 AM | $6,775.13 | Up $0.11 | $6,777.11 | $6,774.26 | 0 |
| 11:28 AM | $6,775.02 | Up $0.07 | $6,776.37 | $6,773.39 | 0 |
| 11:27 AM | $6,774.95 | Down $ -0.77 | $6,778.49 | $6,774.95 | 0 |
| 11:26 AM | $6,775.72 | Down $ -3.67 | $6,779.41 | $6,774.71 | 0 |
| 11:25 AM | $6,779.39 | Up $2.04 | $6,779.76 | $6,776.24 | 0 |
| 11:24 AM | $6,777.35 | Up $2.03 | $6,777.66 | $6,773.62 | 0 |
| 11:23 AM | $6,775.32 | Up $5.20 | $6,775.60 | $6,769.89 | 0 |
| 11:22 AM | $6,770.12 | Up $1.63 | $6,773.58 | $6,765.82 | 0 |
| 11:21 AM | $6,768.49 | Down $ -1.85 | $6,770.30 | $6,765.37 | 0 |
| 11:20 AM | $6,770.34 | Up $2.91 | $6,770.50 | $6,765.72 | 0 |
| 11:19 AM | $6,767.43 | Down $ -4.34 | $6,771.45 | $6,766.66 | 0 |
| 11:18 AM | $6,771.77 | Up $0.02 | $6,775.34 | $6,771.03 | 0 |
| 11:17 AM | $6,771.75 | Up $1.98 | $6,773.00 | $6,769.45 | 0 |
| 11:16 AM | $6,769.77 | Down $ -0.36 | $6,770.23 | $6,768.05 | 0 |
| 11:15 AM | $6,770.13 | Up $5.00 | $6,770.13 | $6,764.80 | 0 |
| 11:14 AM | $6,765.13 | Down $ -0.68 | $6,766.18 | $6,762.18 | 0 |
| 11:13 AM | $6,765.81 | Up $6.58 | $6,765.81 | $6,758.55 | 0 |
| 11:12 AM | $6,759.23 | Down $ -0.92 | $6,761.33 | $6,758.64 | 0 |
| 11:11 AM | $6,760.15 | Down $ -0.27 | $6,760.41 | $6,757.47 | 0 |
| 11:10 AM | $6,760.42 | Up $0.55 | $6,761.27 | $6,758.84 | 0 |
| 11:09 AM | $6,759.87 | Down $ -2.68 | $6,762.70 | $6,757.90 | 0 |
| 11:08 AM | $6,762.55 | Up $5.99 | $6,762.77 | $6,755.49 | 0 |
| 11:07 AM | $6,756.56 | Down $ -0.01 | $6,758.68 | $6,755.26 | 0 |
| 11:06 AM | $6,756.57 | Up $1.56 | $6,759.39 | $6,754.40 | 0 |
| 11:05 AM | $6,755.01 | Up $5.82 | $6,755.44 | $6,749.37 | 0 |
| 11:04 AM | $6,749.19 | Up $9.19 | $6,749.62 | $6,738.17 | 0 |
| 11:03 AM | $6,740.00 | Up $6.88 | $6,740.00 | $6,733.03 | 0 |
| 11:02 AM | $6,733.12 | Down $ -0.17 | $6,735.24 | $6,732.16 | 0 |
| 11:01 AM | $6,733.29 | Up $0.75 | $6,735.80 | $6,732.25 | 0 |
| 11:00 AM | $6,732.54 | Down $ -0.86 | $6,736.03 | $6,731.81 | 0 |
| 10:59 AM | $6,733.40 | Up $0.38 | $6,734.43 | $6,731.71 | 0 |
| 10:58 AM | $6,733.02 | Up $4.81 | $6,733.02 | $6,728.61 | 0 |
| 10:57 AM | $6,728.21 | Up $3.19 | $6,728.21 | $6,723.14 | 0 |
| 10:56 AM | $6,725.02 | Up $4.53 | $6,728.51 | $6,720.65 | 0 |
| 10:55 AM | $6,720.49 | Up $0.70 | $6,722.20 | $6,719.51 | 0 |
| 10:54 AM | $6,719.79 | Down $ -0.82 | $6,721.05 | $6,718.54 | 0 |
| 10:53 AM | $6,720.61 | Down $ -3.44 | $6,724.60 | $6,720.25 | 0 |
| 10:52 AM | $6,724.05 | Up $1.33 | $6,728.54 | $6,722.28 | 0 |
| 10:51 AM | $6,722.72 | Up $0.98 | $6,724.50 | $6,719.98 | 0 |
| 10:50 AM | $6,721.74 | Down $ -5.36 | $6,727.24 | $6,718.09 | 0 |
| 10:49 AM | $6,727.10 | Up $0.19 | $6,727.10 | $6,722.17 | 0 |
| 10:48 AM | $6,726.91 | Down $ -4.08 | $6,731.79 | $6,725.91 | 0 |
| 10:47 AM | $6,730.99 | Up $0.44 | $6,732.20 | $6,727.59 | 0 |
| 10:46 AM | $6,730.55 | Up $2.71 | $6,734.63 | $6,727.09 | 0 |
| 10:45 AM | $6,727.84 | Up $1.06 | $6,731.34 | $6,726.97 | 0 |
| 10:44 AM | $6,726.78 | Up $0.97 | $6,727.21 | $6,724.35 | 0 |
| 10:43 AM | $6,725.81 | Down $ -8.84 | $6,733.28 | $6,725.81 | 0 |
| 10:42 AM | $6,734.65 | Up $0.42 | $6,737.38 | $6,732.31 | 0 |
| 10:41 AM | $6,734.23 | Down $ -0.09 | $6,738.33 | $6,734.23 | 0 |
| 10:40 AM | $6,734.32 | Up $2.64 | $6,737.54 | $6,727.55 | 0 |
| 10:39 AM | $6,731.68 | Up $1.17 | $6,734.07 | $6,729.45 | 0 |
| 10:38 AM | $6,730.51 | Down $ -1.12 | $6,731.71 | $6,728.95 | 0 |
| 10:37 AM | $6,731.63 | Down $ -0.94 | $6,735.44 | $6,730.57 | 0 |
| 10:36 AM | $6,732.57 | Up $6.70 | $6,735.07 | $6,723.04 | 0 |
| 10:35 AM | $6,725.87 | Up $1.74 | $6,728.25 | $6,723.95 | 0 |
| 10:34 AM | $6,724.13 | Up $0.01 | $6,725.47 | $6,721.52 | 0 |
| 10:33 AM | $6,724.12 | Down $ -1.44 | $6,725.53 | $6,723.08 | 0 |
| 10:32 AM | $6,725.56 | Down $ -5.65 | $6,731.37 | $6,725.42 | 0 |
| 10:31 AM | $6,731.21 | Up $14.77 | $6,731.21 | $6,715.92 | 0 |
| 10:30 AM | $6,716.44 | Up $4.53 | $6,718.38 | $6,712.01 | 0 |
| 10:29 AM | $6,711.91 | Up $0.21 | $6,713.99 | $6,710.68 | 0 |
| 10:28 AM | $6,711.70 | Down $ -2.17 | $6,714.17 | $6,711.42 | 0 |
| 10:27 AM | $6,713.87 | Up $1.99 | $6,714.02 | $6,710.42 | 0 |
| 10:26 AM | $6,711.88 | Down $ -1.39 | $6,716.39 | $6,711.35 | 0 |
| 10:25 AM | $6,713.27 | Down $ -5.08 | $6,719.23 | $6,712.47 | 0 |
| 10:24 AM | $6,718.35 | Down $ -2.40 | $6,720.84 | $6,716.87 | 0 |
| 10:23 AM | $6,720.75 | Up $7.21 | $6,720.77 | $6,713.15 | 0 |
| 10:22 AM | $6,713.54 | Down $ -4.19 | $6,718.02 | $6,713.54 | 0 |
| 10:21 AM | $6,717.73 | Down $ -2.60 | $6,720.74 | $6,717.39 | 0 |
| 10:20 AM | $6,720.33 | Down $ -4.21 | $6,724.56 | $6,720.33 | 0 |
| 10:19 AM | $6,724.54 | Up $0.78 | $6,725.50 | $6,723.66 | 0 |
| 10:18 AM | $6,723.76 | Down $ -5.65 | $6,729.31 | $6,723.19 | 0 |
| 10:17 AM | $6,729.41 | Down $ -2.87 | $6,732.59 | $6,728.85 | 0 |
| 10:16 AM | $6,732.28 | Down $ -6.54 | $6,738.53 | $6,732.08 | 0 |
| 10:15 AM | $6,738.82 | Down $ -1.83 | $6,742.16 | $6,738.35 | 0 |
| 10:14 AM | $6,740.65 | Up $1.60 | $6,743.32 | $6,738.34 | 0 |
| 10:13 AM | $6,739.05 | Down $ -4.03 | $6,742.94 | $6,738.48 | 0 |
| 10:12 AM | $6,743.08 | Up $3.97 | $6,748.68 | $6,738.49 | 0 |
| 10:11 AM | $6,739.11 | Up $4.99 | $6,743.88 | $6,734.05 | 0 |
| 10:10 AM | $6,734.12 | Down $ -3.79 | $6,738.29 | $6,731.57 | 0 |
| 10:09 AM | $6,737.91 | Up $4.57 | $6,740.88 | $6,733.29 | 0 |
| 10:08 AM | $6,733.34 | Down $ -2.52 | $6,735.98 | $6,731.97 | 0 |
| 10:07 AM | $6,735.86 | Down $ -7.11 | $6,743.45 | $6,735.86 | 0 |
| 10:06 AM | $6,742.97 | Up $6.24 | $6,744.99 | $6,734.57 | 0 |
| 10:05 AM | $6,736.73 | Up $1.71 | $6,736.95 | $6,730.57 | 0 |
| 10:04 AM | $6,735.02 | Down $ -3.42 | $6,737.99 | $6,731.09 | 0 |
| 10:03 AM | $6,738.44 | Up $1.21 | $6,740.41 | $6,735.36 | 0 |
| 10:02 AM | $6,737.23 | Down $ -0.58 | $6,741.45 | $6,736.38 | 0 |
| 10:01 AM | $6,737.81 | Down $ -6.89 | $6,751.74 | $6,737.81 | 0 |
| 10:00 AM | $6,744.70 | Up $8.13 | $6,745.24 | $6,737.48 | 0 |
| 09:59 AM | $6,736.57 | Up $1.88 | $6,738.94 | $6,734.54 | 0 |
| 09:58 AM | $6,734.69 | Down $ -6.02 | $6,740.70 | $6,733.72 | 0 |
| 09:57 AM | $6,740.71 | Down $ -0.44 | $6,742.90 | $6,738.20 | 0 |
| 09:56 AM | $6,741.15 | Down $ -4.35 | $6,745.98 | $6,740.91 | 0 |
| 09:55 AM | $6,745.50 | Down $ -0.51 | $6,746.84 | $6,741.19 | 0 |
| 09:54 AM | $6,746.01 | Down $ -1.64 | $6,748.21 | $6,740.71 | 0 |
| 09:53 AM | $6,747.65 | Up $3.72 | $6,748.88 | $6,742.91 | 0 |
| 09:52 AM | $6,743.93 | Down $ -1.65 | $6,749.44 | $6,742.89 | 0 |
| 09:51 AM | $6,745.58 | Up $0.28 | $6,751.69 | $6,744.44 | 0 |
| 09:50 AM | $6,745.30 | Up $6.74 | $6,745.30 | $6,735.96 | 0 |
| 09:49 AM | $6,738.56 | Down $ -7.47 | $6,747.00 | $6,738.17 | 0 |
| 09:48 AM | $6,746.03 | Down $ -4.91 | $6,750.86 | $6,744.78 | 0 |
| 09:47 AM | $6,750.94 | Down $ -4.61 | $6,760.60 | $6,748.43 | 0 |
| 09:45 AM | $6,755.55 | Up $8.78 | $6,756.56 | $6,744.27 | 0 |
| 09:45 AM | $6,755.55 | Up $0.00 | $6,756.56 | $6,744.27 | 0 |
| 09:44 AM | $6,746.77 | Down $ -7.50 | $6,754.47 | $6,746.77 | 0 |
| 09:43 AM | $6,754.27 | Down $ -3.51 | $6,757.16 | $6,751.89 | 0 |
| 09:42 AM | $6,757.78 | Down $ -1.28 | $6,761.45 | $6,756.70 | 0 |
| 09:41 AM | $6,759.06 | Down $ -9.32 | $6,769.14 | $6,759.06 | 0 |
| 09:40 AM | $6,768.38 | Down $ -5.06 | $6,773.51 | $6,765.53 | 0 |
| 09:39 AM | $6,773.44 | Down $ -10.20 | $6,783.94 | $6,771.75 | 0 |
| 09:38 AM | $6,783.64 | Up $2.91 | $6,783.71 | $6,778.68 | 0 |
| 09:37 AM | $6,780.73 | Up $5.60 | $6,780.73 | $6,773.00 | 0 |
| 09:36 AM | $6,775.13 | Up $11.30 | $6,775.56 | $6,762.05 | 0 |
| 09:35 AM | $6,763.83 | Up $3.86 | $6,764.79 | $6,756.12 | 0 |
| 09:34 AM | $6,759.97 | Down $ -11.29 | $6,771.71 | $6,759.31 | 0 |
| 09:33 AM | $6,771.26 | Down $ -3.23 | $6,774.98 | $6,769.85 | 0 |
| 09:32 AM | $6,774.49 | Down $ -3.13 | $6,778.33 | $6,772.56 | 0 |
| 09:31 AM | $6,777.62 | Up $2.15 | $6,778.74 | $6,772.45 | 0 |
| 09:30 AM | $6,775.47 | Down $ -106.15 | $6,800.26 | $6,766.01 | 0 |
| Previous close | $6,881.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/03/2026 | $6,881.62 | $6,887.62 | $6,901.01 | $6,864.78 | 0 |
| 27/02/2026 | $6,878.88 | $6,859.03 | $6,882.96 | $6,845.60 | 0 |
| 26/02/2026 | $6,908.86 | $6,871.06 | $6,913.71 | $6,864.14 | 0 |
| 25/02/2026 | $6,946.13 | $6,942.08 | $6,952.51 | $6,938.83 | 0 |
| 24/02/2026 | $6,890.07 | $6,890.48 | $6,899.17 | $6,881.47 | 0 |
| 23/02/2026 | $6,837.75 | $6,836.23 | $6,855.55 | $6,821.78 | 0 |
| 20/02/2026 | $6,909.51 | $6,891.48 | $6,915.86 | $6,875.72 | 0 |
| 19/02/2026 | $6,861.89 | $6,841.03 | $6,861.94 | $6,833.06 | 0 |
| 18/02/2026 | $6,881.31 | $6,903.01 | $6,909.12 | $6,857.45 | 0 |
| 17/02/2026 | $6,843.22 | $6,828.27 | $6,866.99 | $6,816.76 | 0 |
| 13/02/2026 | $6,836.17 | $6,869.82 | $6,880.94 | $6,817.63 | 0 |
| 12/02/2026 | $6,832.76 | $6,849.47 | $6,879.13 | $6,824.04 | 0 |
| 11/02/2026 | $6,941.47 | $6,948.19 | $6,960.09 | $6,934.97 | 0 |
| 10/02/2026 | $6,941.81 | $6,975.08 | $6,975.23 | $6,937.53 | 0 |
| 09/02/2026 | $6,964.82 | $6,967.65 | $6,980.10 | $6,958.24 | 0 |
| 06/02/2026 | $6,932.30 | $6,911.55 | $6,944.89 | $6,908.30 | 0 |
| 05/02/2026 | $6,798.40 | $6,826.11 | $6,835.64 | $6,783.67 | 0 |
| 04/02/2026 | $6,882.72 | $6,858.36 | $6,906.56 | $6,845.04 | 0 |
| 03/02/2026 | $6,917.81 | $6,898.63 | $6,919.54 | $6,862.05 | 0 |
| 02/02/2026 | $6,976.44 | $6,986.95 | $6,991.55 | $6,972.69 | 0 |
| 30/01/2026 | $6,939.03 | $6,914.11 | $6,949.72 | $6,893.48 | 0 |
| 29/01/2026 | $6,969.01 | $6,911.40 | $6,971.09 | $6,910.55 | 0 |
| 28/01/2026 | $6,978.03 | $6,971.71 | $6,985.54 | $6,963.46 | 0 |
| 27/01/2026 | $6,978.60 | $6,977.55 | $6,987.63 | $6,972.74 | 0 |
| 26/01/2026 | $6,950.23 | $6,956.11 | $6,964.66 | $6,949.54 | 0 |
| 23/01/2026 | $6,915.61 | $6,903.01 | $6,924.51 | $6,902.33 | 0 |
| 22/01/2026 | $6,913.35 | $6,933.51 | $6,934.75 | $6,899.90 | 0 |
| 21/01/2026 | $6,875.62 | $6,829.45 | $6,910.39 | $6,810.17 | 0 |
| 20/01/2026 | $6,796.86 | $6,834.24 | $6,838.01 | $6,789.05 | 0 |
| 16/01/2026 | $6,940.01 | $6,942.85 | $6,960.50 | $6,939.23 | 0 |
Graphs are not available, please refer to the detailed table