S&P 500 Index
7,659.44 Up 0.00 (0.00 %)
Delayed : 2026/10/16 16:42:08
- Previous close $7,659.44
- Opening $7,745.32
- Today High $7,756.84
- Today Low $7,631.77
- Price Bid $7,610.67
- Price Ask $7,610.67
- 52 Weeks High $7,844.52
- 52 Weeks Low $6,316.91
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7,659.41 | Up $0.67 | $7,659.41 | $7,658.62 | 0 |
| 03:59 PM | $7,658.74 | Down $ -3.07 | $7,663.50 | $7,658.74 | 0 |
| 03:58 PM | $7,661.81 | Up $4.51 | $7,662.02 | $7,657.34 | 0 |
| 03:57 PM | $7,657.30 | Down $ -3.80 | $7,661.37 | $7,657.07 | 0 |
| 03:56 PM | $7,661.10 | Up $3.23 | $7,661.64 | $7,657.81 | 0 |
| 03:55 PM | $7,657.87 | Up $1.40 | $7,658.62 | $7,655.14 | 0 |
| 03:54 PM | $7,656.47 | Down $ -0.31 | $7,660.57 | $7,656.46 | 0 |
| 03:53 PM | $7,656.78 | Down $ -1.11 | $7,658.68 | $7,656.47 | 0 |
| 03:52 PM | $7,657.89 | Up $3.78 | $7,658.36 | $7,653.27 | 0 |
| 03:51 PM | $7,654.11 | Up $0.54 | $7,655.24 | $7,652.44 | 0 |
| 03:50 PM | $7,653.57 | Up $1.08 | $7,656.58 | $7,652.50 | 0 |
| 03:49 PM | $7,652.49 | Down $ -0.95 | $7,653.31 | $7,649.66 | 0 |
| 03:48 PM | $7,653.44 | Up $2.11 | $7,653.90 | $7,651.32 | 0 |
| 03:47 PM | $7,651.33 | Up $3.37 | $7,651.33 | $7,647.96 | 0 |
| 03:46 PM | $7,647.96 | Up $0.92 | $7,649.99 | $7,646.41 | 0 |
| 03:45 PM | $7,647.04 | Up $0.88 | $7,648.70 | $7,646.24 | 0 |
| 03:44 PM | $7,646.16 | Down $ -0.05 | $7,646.44 | $7,644.05 | 0 |
| 03:43 PM | $7,646.21 | Up $0.00 | $7,647.24 | $7,645.82 | 0 |
| 03:42 PM | $7,646.21 | Down $ -2.57 | $7,649.70 | $7,646.00 | 0 |
| 03:41 PM | $7,648.78 | Down $ -1.40 | $7,650.34 | $7,647.76 | 0 |
| 03:40 PM | $7,650.18 | Up $0.86 | $7,650.47 | $7,648.63 | 0 |
| 03:39 PM | $7,649.32 | Down $ -0.96 | $7,650.23 | $7,648.50 | 0 |
| 03:38 PM | $7,650.28 | Up $1.84 | $7,650.94 | $7,648.37 | 0 |
| 03:37 PM | $7,648.44 | Down $ -2.25 | $7,651.19 | $7,648.44 | 0 |
| 03:36 PM | $7,650.69 | Down $ -2.20 | $7,652.40 | $7,649.60 | 0 |
| 03:35 PM | $7,652.89 | Up $0.01 | $7,656.38 | $7,652.35 | 0 |
| 03:34 PM | $7,652.88 | Up $5.01 | $7,652.88 | $7,647.45 | 0 |
| 03:33 PM | $7,647.87 | Down $ -3.94 | $7,651.86 | $7,647.42 | 0 |
| 03:32 PM | $7,651.81 | Down $ -0.08 | $7,653.26 | $7,651.20 | 0 |
| 03:31 PM | $7,651.89 | Down $ -1.57 | $7,653.74 | $7,651.34 | 0 |
| 03:30 PM | $7,653.46 | Down $ -3.36 | $7,660.23 | $7,653.46 | 0 |
| 03:29 PM | $7,656.82 | Up $3.92 | $7,656.82 | $7,652.16 | 0 |
| 03:28 PM | $7,652.90 | Down $ -0.97 | $7,653.86 | $7,651.74 | 0 |
| 03:27 PM | $7,653.87 | Up $0.38 | $7,654.99 | $7,653.33 | 0 |
| 03:26 PM | $7,653.49 | Down $ -2.51 | $7,656.07 | $7,651.18 | 0 |
| 03:25 PM | $7,656.00 | Up $0.84 | $7,657.62 | $7,654.35 | 0 |
| 03:24 PM | $7,655.16 | Up $1.83 | $7,656.41 | $7,653.32 | 0 |
| 03:23 PM | $7,653.33 | Up $2.36 | $7,653.56 | $7,649.57 | 0 |
| 03:22 PM | $7,650.97 | Down $ -2.22 | $7,653.22 | $7,648.15 | 0 |
| 03:21 PM | $7,653.19 | Down $ -1.65 | $7,655.10 | $7,651.95 | 0 |
| 03:20 PM | $7,654.84 | Up $5.30 | $7,655.65 | $7,647.96 | 0 |
| 03:19 PM | $7,649.54 | Up $4.14 | $7,649.80 | $7,645.55 | 0 |
| 03:18 PM | $7,645.40 | Down $ -2.82 | $7,648.48 | $7,644.43 | 0 |
| 03:17 PM | $7,648.22 | Down $ -6.38 | $7,655.78 | $7,648.22 | 0 |
| 03:16 PM | $7,654.60 | Down $ -0.87 | $7,656.44 | $7,653.28 | 0 |
| 03:15 PM | $7,655.47 | Up $0.82 | $7,657.31 | $7,652.57 | 0 |
| 03:14 PM | $7,654.65 | Up $5.30 | $7,654.65 | $7,648.98 | 0 |
| 03:13 PM | $7,649.35 | Up $1.54 | $7,651.34 | $7,648.16 | 0 |
| 03:12 PM | $7,647.81 | Up $2.75 | $7,647.98 | $7,645.58 | 0 |
| 03:11 PM | $7,645.06 | Up $5.48 | $7,645.06 | $7,637.87 | 0 |
| 03:10 PM | $7,639.58 | Up $3.31 | $7,640.13 | $7,636.12 | 0 |
| 03:09 PM | $7,636.27 | Up $1.33 | $7,637.30 | $7,634.75 | 0 |
| 03:08 PM | $7,634.94 | Up $2.33 | $7,634.94 | $7,631.77 | 0 |
| 03:07 PM | $7,632.61 | Down $ -1.52 | $7,634.35 | $7,632.12 | 0 |
| 03:06 PM | $7,634.13 | Down $ -6.54 | $7,642.92 | $7,634.12 | 0 |
| 03:05 PM | $7,640.67 | Up $1.51 | $7,640.69 | $7,638.72 | 0 |
| 03:04 PM | $7,639.16 | Down $ -0.28 | $7,639.85 | $7,638.28 | 0 |
| 03:03 PM | $7,639.44 | Down $ -5.42 | $7,644.94 | $7,639.28 | 0 |
| 03:02 PM | $7,644.86 | Up $3.00 | $7,645.00 | $7,641.76 | 0 |
| 03:01 PM | $7,641.86 | Down $ -1.60 | $7,643.22 | $7,640.61 | 0 |
| 03:00 PM | $7,643.46 | Down $ -0.71 | $7,644.60 | $7,640.41 | 0 |
| 02:59 PM | $7,644.17 | Up $3.78 | $7,644.17 | $7,640.45 | 0 |
| 02:58 PM | $7,640.39 | Up $1.27 | $7,641.04 | $7,638.96 | 0 |
| 02:57 PM | $7,639.12 | Down $ -0.28 | $7,639.70 | $7,638.00 | 0 |
| 02:56 PM | $7,639.40 | Up $3.55 | $7,639.43 | $7,635.35 | 0 |
| 02:55 PM | $7,635.85 | Down $ -4.56 | $7,640.46 | $7,635.85 | 0 |
| 02:54 PM | $7,640.41 | Down $ -0.96 | $7,641.44 | $7,640.01 | 0 |
| 02:53 PM | $7,641.37 | Down $ -2.28 | $7,643.71 | $7,640.66 | 0 |
| 02:52 PM | $7,643.65 | Down $ -0.37 | $7,645.94 | $7,643.50 | 0 |
| 02:51 PM | $7,644.02 | Down $ -0.54 | $7,644.56 | $7,643.24 | 0 |
| 02:50 PM | $7,644.56 | Down $ -2.59 | $7,647.63 | $7,644.12 | 0 |
| 02:49 PM | $7,647.15 | Up $1.14 | $7,647.31 | $7,644.79 | 0 |
| 02:48 PM | $7,646.01 | Down $ -1.34 | $7,648.54 | $7,645.16 | 0 |
| 02:47 PM | $7,647.35 | Down $ -2.03 | $7,650.03 | $7,645.32 | 0 |
| 02:46 PM | $7,649.38 | Up $0.53 | $7,650.86 | $7,648.61 | 0 |
| 02:45 PM | $7,648.85 | Up $0.33 | $7,649.32 | $7,647.01 | 0 |
| 02:44 PM | $7,648.52 | Up $3.04 | $7,649.33 | $7,645.28 | 0 |
| 02:43 PM | $7,645.48 | Down $ -3.46 | $7,648.91 | $7,643.54 | 0 |
| 02:42 PM | $7,648.94 | Up $1.03 | $7,648.96 | $7,646.93 | 0 |
| 02:41 PM | $7,647.91 | Down $ -1.40 | $7,649.76 | $7,647.31 | 0 |
| 02:40 PM | $7,649.31 | Up $0.23 | $7,651.50 | $7,648.73 | 0 |
| 02:39 PM | $7,649.08 | Up $1.63 | $7,649.39 | $7,647.16 | 0 |
| 02:38 PM | $7,647.45 | Up $0.14 | $7,648.39 | $7,645.96 | 0 |
| 02:37 PM | $7,647.31 | Up $2.80 | $7,648.07 | $7,644.33 | 0 |
| 02:36 PM | $7,644.51 | Down $ -3.05 | $7,647.14 | $7,643.67 | 0 |
| 02:35 PM | $7,647.56 | Down $ -3.79 | $7,651.72 | $7,647.56 | 0 |
| 02:34 PM | $7,651.35 | Up $1.19 | $7,652.58 | $7,649.68 | 0 |
| 02:33 PM | $7,650.16 | Up $0.45 | $7,651.32 | $7,648.30 | 0 |
| 02:32 PM | $7,649.71 | Up $3.57 | $7,650.93 | $7,646.19 | 0 |
| 02:31 PM | $7,646.14 | Up $2.84 | $7,647.24 | $7,643.10 | 0 |
| 02:30 PM | $7,643.30 | Down $ -4.15 | $7,647.14 | $7,643.30 | 0 |
| 02:29 PM | $7,647.45 | Up $1.04 | $7,648.93 | $7,645.35 | 0 |
| 02:28 PM | $7,646.41 | Up $0.88 | $7,646.41 | $7,644.68 | 0 |
| 02:27 PM | $7,645.53 | Down $ -0.53 | $7,646.09 | $7,643.10 | 0 |
| 02:26 PM | $7,646.06 | Down $ -1.82 | $7,649.29 | $7,645.69 | 0 |
| 02:25 PM | $7,647.88 | Down $ -2.31 | $7,651.72 | $7,647.41 | 0 |
| 02:24 PM | $7,650.19 | Down $ -0.11 | $7,651.64 | $7,649.18 | 0 |
| 02:23 PM | $7,650.30 | Up $0.46 | $7,651.21 | $7,649.08 | 0 |
| 02:22 PM | $7,649.84 | Up $2.80 | $7,649.84 | $7,645.87 | 0 |
| 02:21 PM | $7,647.04 | Down $ -0.19 | $7,647.37 | $7,645.29 | 0 |
| 02:20 PM | $7,647.23 | Down $ -3.20 | $7,650.30 | $7,645.49 | 0 |
| 02:19 PM | $7,650.43 | Down $ -1.13 | $7,651.61 | $7,649.24 | 0 |
| 02:18 PM | $7,651.56 | Down $ -1.92 | $7,653.91 | $7,651.56 | 0 |
| 02:17 PM | $7,653.48 | Down $ -1.83 | $7,655.04 | $7,653.37 | 0 |
| 02:16 PM | $7,655.31 | Down $ -2.73 | $7,657.82 | $7,655.31 | 0 |
| 02:15 PM | $7,658.04 | Up $1.65 | $7,659.30 | $7,655.31 | 0 |
| 02:14 PM | $7,656.39 | Down $ -0.51 | $7,657.50 | $7,655.71 | 0 |
| 02:13 PM | $7,656.90 | Down $ -0.18 | $7,657.57 | $7,654.80 | 0 |
| 02:12 PM | $7,657.08 | Up $1.93 | $7,657.24 | $7,654.86 | 0 |
| 02:11 PM | $7,655.15 | Up $0.85 | $7,655.62 | $7,653.90 | 0 |
| 02:10 PM | $7,654.30 | Down $ -4.56 | $7,659.37 | $7,654.30 | 0 |
| 02:09 PM | $7,658.86 | Down $ -0.04 | $7,659.16 | $7,657.39 | 0 |
| 02:08 PM | $7,658.90 | Up $2.85 | $7,660.34 | $7,655.98 | 0 |
| 02:07 PM | $7,656.05 | Up $3.24 | $7,657.46 | $7,652.69 | 0 |
| 02:06 PM | $7,652.81 | Down $ -1.18 | $7,655.08 | $7,652.32 | 0 |
| 02:05 PM | $7,653.99 | Up $2.79 | $7,654.04 | $7,651.11 | 0 |
| 02:04 PM | $7,651.20 | Down $ -0.82 | $7,651.93 | $7,648.42 | 0 |
| 02:03 PM | $7,652.02 | Down $ -3.15 | $7,654.99 | $7,651.48 | 0 |
| 02:02 PM | $7,655.17 | Up $3.33 | $7,655.74 | $7,651.81 | 0 |
| 02:01 PM | $7,651.84 | Down $ -4.44 | $7,656.20 | $7,651.65 | 0 |
| 02:00 PM | $7,656.28 | Down $ -3.28 | $7,659.51 | $7,656.09 | 0 |
| 01:59 PM | $7,659.56 | Down $ -0.76 | $7,661.17 | $7,659.56 | 0 |
| 01:58 PM | $7,660.32 | Down $ -0.34 | $7,660.58 | $7,658.17 | 0 |
| 01:57 PM | $7,660.66 | Down $ -1.39 | $7,663.08 | $7,660.66 | 0 |
| 01:56 PM | $7,662.05 | Up $0.49 | $7,662.57 | $7,660.28 | 0 |
| 01:55 PM | $7,661.56 | Down $ -0.81 | $7,664.07 | $7,661.44 | 0 |
| 01:54 PM | $7,662.37 | Down $ -1.20 | $7,663.72 | $7,662.31 | 0 |
| 01:53 PM | $7,663.57 | Down $ -2.44 | $7,667.66 | $7,663.26 | 0 |
| 01:52 PM | $7,666.01 | Down $ -0.75 | $7,667.82 | $7,665.62 | 0 |
| 01:51 PM | $7,666.76 | Down $ -1.43 | $7,670.05 | $7,666.70 | 0 |
| 01:50 PM | $7,668.19 | Down $ -2.10 | $7,671.04 | $7,667.46 | 0 |
| 01:49 PM | $7,670.29 | Down $ -3.22 | $7,673.43 | $7,669.89 | 0 |
| 01:48 PM | $7,673.51 | Up $1.25 | $7,673.86 | $7,671.69 | 0 |
| 01:47 PM | $7,672.26 | Down $ -1.20 | $7,673.82 | $7,671.57 | 0 |
| 01:46 PM | $7,673.46 | Down $ -3.45 | $7,677.16 | $7,673.21 | 0 |
| 01:45 PM | $7,676.91 | Down $ -0.33 | $7,678.92 | $7,676.38 | 0 |
| 01:44 PM | $7,677.24 | Down $ -0.49 | $7,678.45 | $7,676.03 | 0 |
| 01:43 PM | $7,677.73 | Down $ -1.89 | $7,679.33 | $7,675.85 | 0 |
| 01:42 PM | $7,679.62 | Down $ -2.26 | $7,682.36 | $7,678.69 | 0 |
| 01:41 PM | $7,681.88 | Up $13.40 | $7,681.99 | $7,668.12 | 0 |
| 01:40 PM | $7,668.48 | Down $ -0.81 | $7,669.03 | $7,667.38 | 0 |
| 01:39 PM | $7,669.29 | Down $ -3.03 | $7,672.41 | $7,669.17 | 0 |
| 01:38 PM | $7,672.32 | Up $0.97 | $7,672.36 | $7,668.35 | 0 |
| 01:37 PM | $7,671.35 | Down $ -1.51 | $7,672.98 | $7,670.32 | 0 |
| 01:36 PM | $7,672.86 | Down $ -1.59 | $7,674.50 | $7,671.86 | 0 |
| 01:35 PM | $7,674.45 | Up $1.01 | $7,676.49 | $7,673.03 | 0 |
| 01:34 PM | $7,673.44 | Up $4.07 | $7,673.44 | $7,669.74 | 0 |
| 01:33 PM | $7,669.37 | Down $ -1.34 | $7,672.63 | $7,669.31 | 0 |
| 01:32 PM | $7,670.71 | Up $5.35 | $7,670.92 | $7,665.28 | 0 |
| 01:31 PM | $7,665.36 | Down $ -3.28 | $7,669.22 | $7,665.29 | 0 |
| 01:30 PM | $7,668.64 | Up $2.19 | $7,669.43 | $7,666.37 | 0 |
| 01:29 PM | $7,666.45 | Down $ -3.18 | $7,669.72 | $7,666.13 | 0 |
| 01:28 PM | $7,669.63 | Up $5.19 | $7,669.98 | $7,665.12 | 0 |
| 01:27 PM | $7,664.44 | Up $4.61 | $7,664.66 | $7,659.27 | 0 |
| 01:26 PM | $7,659.83 | Up $0.33 | $7,660.53 | $7,658.50 | 0 |
| 01:25 PM | $7,659.50 | Down $ -0.37 | $7,662.97 | $7,659.38 | 0 |
| 01:24 PM | $7,659.87 | Up $4.78 | $7,660.00 | $7,654.41 | 0 |
| 01:23 PM | $7,655.09 | Up $2.18 | $7,655.09 | $7,651.91 | 0 |
| 01:22 PM | $7,652.91 | Down $ -4.76 | $7,657.39 | $7,652.38 | 0 |
| 01:21 PM | $7,657.67 | Up $3.60 | $7,658.01 | $7,653.21 | 0 |
| 01:20 PM | $7,654.07 | Down $ -0.21 | $7,655.44 | $7,652.59 | 0 |
| 01:19 PM | $7,654.28 | Down $ -2.92 | $7,657.67 | $7,653.86 | 0 |
| 01:18 PM | $7,657.20 | Up $0.56 | $7,657.20 | $7,655.20 | 0 |
| 01:17 PM | $7,656.64 | Up $0.02 | $7,658.22 | $7,656.00 | 0 |
| 01:16 PM | $7,656.62 | Down $ -2.94 | $7,659.47 | $7,655.54 | 0 |
| 01:15 PM | $7,659.56 | Down $ -5.00 | $7,664.81 | $7,659.14 | 0 |
| 01:14 PM | $7,664.56 | Up $2.23 | $7,664.56 | $7,662.21 | 0 |
| 01:13 PM | $7,662.33 | Down $ -1.11 | $7,663.92 | $7,661.76 | 0 |
| 01:12 PM | $7,663.44 | Down $ -2.75 | $7,666.14 | $7,662.65 | 0 |
| 01:11 PM | $7,666.19 | Up $0.84 | $7,667.23 | $7,665.09 | 0 |
| 01:10 PM | $7,665.35 | Up $0.20 | $7,666.26 | $7,664.24 | 0 |
| 01:09 PM | $7,665.15 | Up $0.10 | $7,666.25 | $7,663.50 | 0 |
| 01:08 PM | $7,665.05 | Down $ -0.64 | $7,666.02 | $7,662.04 | 0 |
| 01:07 PM | $7,665.69 | Down $ -1.02 | $7,667.49 | $7,665.09 | 0 |
| 01:06 PM | $7,666.71 | Down $ -3.31 | $7,669.74 | $7,666.71 | 0 |
| 01:05 PM | $7,670.02 | Down $ -1.54 | $7,671.78 | $7,668.88 | 0 |
| 01:04 PM | $7,671.56 | Down $ -5.33 | $7,676.62 | $7,671.35 | 0 |
| 01:03 PM | $7,676.89 | Down $ -2.14 | $7,679.38 | $7,676.89 | 0 |
| 01:02 PM | $7,679.03 | Down $ -2.91 | $7,681.72 | $7,678.94 | 0 |
| 01:01 PM | $7,681.94 | Down $ -2.53 | $7,685.59 | $7,681.94 | 0 |
| 01:00 PM | $7,684.47 | Down $ -3.22 | $7,688.20 | $7,683.62 | 0 |
| 12:59 PM | $7,687.69 | Up $1.55 | $7,687.71 | $7,685.43 | 0 |
| 12:58 PM | $7,686.14 | Up $3.38 | $7,686.56 | $7,682.49 | 0 |
| 12:57 PM | $7,682.76 | Down $ -2.09 | $7,684.70 | $7,681.95 | 0 |
| 12:56 PM | $7,684.85 | Up $0.51 | $7,685.27 | $7,683.98 | 0 |
| 12:55 PM | $7,684.34 | Down $ -2.86 | $7,687.31 | $7,684.34 | 0 |
| 12:54 PM | $7,687.20 | Up $2.00 | $7,687.36 | $7,684.91 | 0 |
| 12:53 PM | $7,685.20 | Up $1.24 | $7,686.79 | $7,683.55 | 0 |
| 12:52 PM | $7,683.96 | Down $ -0.42 | $7,686.78 | $7,683.96 | 0 |
| 12:51 PM | $7,684.38 | Down $ -0.17 | $7,684.93 | $7,682.79 | 0 |
| 12:50 PM | $7,684.55 | Down $ -1.76 | $7,686.84 | $7,684.47 | 0 |
| 12:49 PM | $7,686.31 | Up $0.02 | $7,686.31 | $7,684.10 | 0 |
| 12:48 PM | $7,686.29 | Down $ -2.32 | $7,688.66 | $7,686.29 | 0 |
| 12:47 PM | $7,688.61 | Down $ -1.29 | $7,689.83 | $7,688.61 | 0 |
| 12:46 PM | $7,689.90 | Down $ -3.49 | $7,693.58 | $7,689.72 | 0 |
| 12:45 PM | $7,693.39 | Up $0.41 | $7,694.18 | $7,691.98 | 0 |
| 12:44 PM | $7,692.98 | Up $3.04 | $7,693.12 | $7,689.81 | 0 |
| 12:43 PM | $7,689.94 | Down $ -0.28 | $7,691.45 | $7,689.70 | 0 |
| 12:42 PM | $7,690.22 | Down $ -2.10 | $7,692.59 | $7,690.22 | 0 |
| 12:41 PM | $7,692.32 | Up $0.73 | $7,692.32 | $7,688.59 | 0 |
| 12:40 PM | $7,691.59 | Down $ -0.20 | $7,692.23 | $7,690.09 | 0 |
| 12:39 PM | $7,691.79 | Down $ -1.48 | $7,694.29 | $7,691.79 | 0 |
| 12:38 PM | $7,693.27 | Down $ -0.15 | $7,694.14 | $7,693.11 | 0 |
| 12:37 PM | $7,693.42 | Up $1.32 | $7,693.59 | $7,691.78 | 0 |
| 12:36 PM | $7,692.10 | Up $1.07 | $7,692.52 | $7,690.21 | 0 |
| 12:35 PM | $7,691.03 | Down $ -1.47 | $7,692.62 | $7,690.39 | 0 |
| 12:34 PM | $7,692.50 | Down $ -2.68 | $7,694.82 | $7,692.27 | 0 |
| 12:33 PM | $7,695.18 | Down $ -4.00 | $7,699.97 | $7,694.97 | 0 |
| 12:32 PM | $7,699.18 | Up $1.25 | $7,699.79 | $7,697.00 | 0 |
| 12:31 PM | $7,697.93 | Down $ -0.62 | $7,698.65 | $7,697.27 | 0 |
| 12:30 PM | $7,698.55 | Down $ -2.21 | $7,700.81 | $7,697.74 | 0 |
| 12:29 PM | $7,700.76 | Down $ -1.06 | $7,701.85 | $7,699.89 | 0 |
| 12:28 PM | $7,701.82 | Down $ -0.03 | $7,702.15 | $7,700.94 | 0 |
| 12:27 PM | $7,701.85 | Down $ -0.26 | $7,702.26 | $7,700.66 | 0 |
| 12:26 PM | $7,702.11 | Up $0.74 | $7,702.71 | $7,701.23 | 0 |
| 12:25 PM | $7,701.37 | Down $ -1.99 | $7,703.77 | $7,700.98 | 0 |
| 12:24 PM | $7,703.36 | Down $ -0.15 | $7,703.92 | $7,702.84 | 0 |
| 12:23 PM | $7,703.51 | Down $ -0.86 | $7,705.47 | $7,703.01 | 0 |
| 12:22 PM | $7,704.37 | Up $1.11 | $7,705.95 | $7,703.19 | 0 |
| 12:21 PM | $7,703.26 | Up $1.29 | $7,705.27 | $7,701.91 | 0 |
| 12:20 PM | $7,701.97 | Down $ -0.03 | $7,702.83 | $7,701.68 | 0 |
| 12:19 PM | $7,702.00 | Up $1.55 | $7,702.20 | $7,700.18 | 0 |
| 12:18 PM | $7,700.45 | Down $ -1.87 | $7,703.15 | $7,699.44 | 0 |
| 12:17 PM | $7,702.32 | Down $ -1.76 | $7,704.33 | $7,699.67 | 0 |
| 12:16 PM | $7,704.08 | Up $0.56 | $7,704.23 | $7,701.64 | 0 |
| 12:15 PM | $7,703.52 | Down $ -0.91 | $7,707.94 | $7,703.52 | 0 |
| 12:14 PM | $7,704.43 | Up $4.76 | $7,704.51 | $7,699.82 | 0 |
| 12:13 PM | $7,699.67 | Up $1.19 | $7,701.60 | $7,697.61 | 0 |
| 12:12 PM | $7,698.48 | Down $ -0.50 | $7,699.29 | $7,696.80 | 0 |
| 12:11 PM | $7,698.98 | Up $1.25 | $7,699.60 | $7,697.45 | 0 |
| 12:10 PM | $7,697.73 | Up $0.81 | $7,698.92 | $7,696.88 | 0 |
| 12:09 PM | $7,696.92 | Up $2.01 | $7,697.16 | $7,694.93 | 0 |
| 12:08 PM | $7,694.91 | Down $ -1.56 | $7,698.29 | $7,694.66 | 0 |
| 12:07 PM | $7,696.47 | Down $ -0.26 | $7,698.48 | $7,696.20 | 0 |
| 12:06 PM | $7,696.73 | Up $0.65 | $7,697.85 | $7,695.76 | 0 |
| 12:05 PM | $7,696.08 | Down $ -0.29 | $7,697.33 | $7,695.12 | 0 |
| 12:04 PM | $7,696.37 | Up $1.63 | $7,696.94 | $7,694.19 | 0 |
| 12:03 PM | $7,694.74 | Up $2.44 | $7,694.82 | $7,691.56 | 0 |
| 12:02 PM | $7,692.30 | Down $ -4.59 | $7,697.95 | $7,691.75 | 0 |
| 12:01 PM | $7,696.89 | Down $ -0.78 | $7,697.36 | $7,695.16 | 0 |
| 12:00 PM | $7,697.67 | Down $ -3.38 | $7,700.98 | $7,697.04 | 0 |
| 11:59 AM | $7,701.05 | Down $ -2.43 | $7,703.48 | $7,700.72 | 0 |
| 11:58 AM | $7,703.48 | Down $ -0.04 | $7,703.92 | $7,702.80 | 0 |
| 11:57 AM | $7,703.52 | Down $ -2.09 | $7,705.96 | $7,703.52 | 0 |
| 11:56 AM | $7,705.61 | Down $ -1.53 | $7,708.27 | $7,705.61 | 0 |
| 11:55 AM | $7,707.14 | Down $ -0.67 | $7,707.92 | $7,706.57 | 0 |
| 11:54 AM | $7,707.81 | Down $ -4.26 | $7,712.39 | $7,707.73 | 0 |
| 11:53 AM | $7,712.07 | Down $ -0.56 | $7,713.36 | $7,711.92 | 0 |
| 11:52 AM | $7,712.63 | Up $1.68 | $7,713.50 | $7,710.64 | 0 |
| 11:51 AM | $7,710.95 | Down $ -3.07 | $7,714.13 | $7,710.38 | 0 |
| 11:50 AM | $7,714.02 | Down $ -0.44 | $7,715.65 | $7,713.96 | 0 |
| 11:49 AM | $7,714.46 | Down $ -4.01 | $7,718.72 | $7,713.60 | 0 |
| 11:48 AM | $7,718.47 | Down $ -0.53 | $7,719.56 | $7,718.15 | 0 |
| 11:47 AM | $7,719.00 | Up $1.83 | $7,719.73 | $7,716.76 | 0 |
| 11:46 AM | $7,717.17 | Up $2.29 | $7,717.24 | $7,714.91 | 0 |
| 11:45 AM | $7,714.88 | Up $1.28 | $7,715.22 | $7,713.59 | 0 |
| 11:44 AM | $7,713.60 | Down $ -1.41 | $7,714.99 | $7,713.60 | 0 |
| 11:43 AM | $7,715.01 | Down $ -0.75 | $7,716.45 | $7,714.64 | 0 |
| 11:42 AM | $7,715.76 | Down $ -2.00 | $7,717.62 | $7,714.49 | 0 |
| 11:41 AM | $7,717.76 | Down $ -1.12 | $7,719.07 | $7,716.74 | 0 |
| 11:40 AM | $7,718.88 | Down $ -1.82 | $7,720.65 | $7,718.88 | 0 |
| 11:39 AM | $7,720.70 | Up $1.07 | $7,721.19 | $7,719.29 | 0 |
| 11:38 AM | $7,719.63 | Up $1.71 | $7,720.81 | $7,718.31 | 0 |
| 11:37 AM | $7,717.92 | Down $ -1.24 | $7,719.71 | $7,716.87 | 0 |
| 11:36 AM | $7,719.16 | Up $2.08 | $7,719.34 | $7,716.93 | 0 |
| 11:35 AM | $7,717.08 | Down $ -1.29 | $7,718.87 | $7,716.96 | 0 |
| 11:34 AM | $7,718.37 | Up $0.41 | $7,719.32 | $7,717.58 | 0 |
| 11:33 AM | $7,717.96 | Up $0.15 | $7,718.55 | $7,716.69 | 0 |
| 11:32 AM | $7,717.81 | Up $2.94 | $7,718.24 | $7,714.40 | 0 |
| 11:31 AM | $7,714.87 | Down $ -3.57 | $7,718.60 | $7,713.40 | 0 |
| 11:30 AM | $7,718.44 | Up $5.28 | $7,718.44 | $7,712.88 | 0 |
| 11:29 AM | $7,713.16 | Down $ -0.27 | $7,713.31 | $7,712.39 | 0 |
| 11:28 AM | $7,713.43 | Up $0.00 | $7,714.10 | $7,712.43 | 0 |
| 11:27 AM | $7,713.43 | Down $ -2.98 | $7,717.15 | $7,713.43 | 0 |
| 11:26 AM | $7,716.41 | Up $1.35 | $7,716.41 | $7,714.56 | 0 |
| 11:25 AM | $7,715.06 | Up $0.07 | $7,716.31 | $7,714.59 | 0 |
| 11:24 AM | $7,714.99 | Down $ -0.65 | $7,716.01 | $7,714.36 | 0 |
| 11:23 AM | $7,715.64 | Up $3.10 | $7,715.73 | $7,712.27 | 0 |
| 11:22 AM | $7,712.54 | Down $ -4.40 | $7,717.08 | $7,710.89 | 0 |
| 11:21 AM | $7,716.94 | Down $ -3.33 | $7,720.63 | $7,716.73 | 0 |
| 11:20 AM | $7,720.27 | Down $ -1.34 | $7,724.93 | $7,720.27 | 0 |
| 11:19 AM | $7,721.61 | Down $ -0.32 | $7,721.94 | $7,719.72 | 0 |
| 11:18 AM | $7,721.93 | Down $ -1.64 | $7,724.33 | $7,721.47 | 0 |
| 11:17 AM | $7,723.57 | Up $0.75 | $7,723.90 | $7,720.50 | 0 |
| 11:16 AM | $7,722.82 | Down $ -0.20 | $7,723.74 | $7,720.44 | 0 |
| 11:15 AM | $7,723.02 | Down $ -1.66 | $7,726.04 | $7,723.02 | 0 |
| 11:14 AM | $7,724.68 | Down $ -0.36 | $7,725.24 | $7,724.03 | 0 |
| 11:13 AM | $7,725.04 | Up $0.09 | $7,725.76 | $7,724.10 | 0 |
| 11:12 AM | $7,724.95 | Up $1.49 | $7,724.99 | $7,723.29 | 0 |
| 11:11 AM | $7,723.46 | Up $2.44 | $7,724.62 | $7,721.01 | 0 |
| 11:10 AM | $7,721.02 | Down $ -1.76 | $7,723.60 | $7,719.26 | 0 |
| 11:09 AM | $7,722.78 | Down $ -1.05 | $7,724.89 | $7,722.37 | 0 |
| 11:08 AM | $7,723.83 | Down $ -3.17 | $7,727.50 | $7,723.83 | 0 |
| 11:07 AM | $7,727.00 | Up $0.28 | $7,727.36 | $7,725.19 | 0 |
| 11:06 AM | $7,726.72 | Down $ -2.95 | $7,729.99 | $7,726.45 | 0 |
| 11:05 AM | $7,729.67 | Down $ -5.71 | $7,736.22 | $7,729.58 | 0 |
| 11:04 AM | $7,735.38 | Down $ -1.73 | $7,737.46 | $7,735.08 | 0 |
| 11:03 AM | $7,737.11 | Up $3.02 | $7,737.16 | $7,734.22 | 0 |
| 11:02 AM | $7,734.09 | Down $ -1.61 | $7,735.99 | $7,733.68 | 0 |
| 11:01 AM | $7,735.70 | Down $ -0.99 | $7,737.58 | $7,734.86 | 0 |
| 11:00 AM | $7,736.69 | Down $ -2.81 | $7,739.60 | $7,736.46 | 0 |
| 10:59 AM | $7,739.50 | Up $0.58 | $7,739.81 | $7,738.34 | 0 |
| 10:58 AM | $7,738.92 | Down $ -0.85 | $7,739.99 | $7,737.72 | 0 |
| 10:57 AM | $7,739.77 | Up $1.70 | $7,740.12 | $7,737.79 | 0 |
| 10:56 AM | $7,738.07 | Down $ -1.46 | $7,740.39 | $7,737.26 | 0 |
| 10:55 AM | $7,739.53 | Up $1.71 | $7,740.85 | $7,737.79 | 0 |
| 10:54 AM | $7,737.82 | Down $ -1.43 | $7,739.33 | $7,737.10 | 0 |
| 10:53 AM | $7,739.25 | Down $ -5.66 | $7,744.60 | $7,739.25 | 0 |
| 10:52 AM | $7,744.91 | Down $ -0.62 | $7,746.29 | $7,744.72 | 0 |
| 10:51 AM | $7,745.53 | Down $ -5.06 | $7,750.75 | $7,745.47 | 0 |
| 10:50 AM | $7,750.59 | Up $0.29 | $7,751.53 | $7,749.96 | 0 |
| 10:49 AM | $7,750.30 | Up $0.74 | $7,750.30 | $7,747.87 | 0 |
| 10:48 AM | $7,749.56 | Up $0.17 | $7,750.48 | $7,748.77 | 0 |
| 10:47 AM | $7,749.39 | Up $2.06 | $7,750.58 | $7,746.97 | 0 |
| 10:46 AM | $7,747.33 | Up $0.66 | $7,748.14 | $7,746.67 | 0 |
| 10:45 AM | $7,746.67 | Up $2.80 | $7,747.13 | $7,743.78 | 0 |
| 10:44 AM | $7,743.87 | Down $ -0.94 | $7,744.96 | $7,743.54 | 0 |
| 10:43 AM | $7,744.81 | Up $0.24 | $7,746.31 | $7,743.88 | 0 |
| 10:42 AM | $7,744.57 | Down $ -0.41 | $7,745.83 | $7,741.92 | 0 |
| 10:41 AM | $7,744.98 | Up $0.42 | $7,745.28 | $7,743.97 | 0 |
| 10:40 AM | $7,744.56 | Down $ -2.95 | $7,748.15 | $7,744.53 | 0 |
| 10:39 AM | $7,747.51 | Up $1.41 | $7,747.82 | $7,745.36 | 0 |
| 10:38 AM | $7,746.10 | Up $3.00 | $7,747.23 | $7,743.21 | 0 |
| 10:37 AM | $7,743.10 | Up $1.74 | $7,743.35 | $7,740.66 | 0 |
| 10:36 AM | $7,741.36 | Up $0.70 | $7,741.37 | $7,739.94 | 0 |
| 10:35 AM | $7,740.66 | Up $1.18 | $7,741.52 | $7,739.74 | 0 |
| 10:34 AM | $7,739.48 | Down $ -0.50 | $7,740.34 | $7,738.80 | 0 |
| 10:33 AM | $7,739.98 | Up $1.91 | $7,741.11 | $7,738.09 | 0 |
| 10:32 AM | $7,738.07 | Up $3.60 | $7,738.70 | $7,733.79 | 0 |
| 10:31 AM | $7,734.47 | Down $ -0.90 | $7,736.02 | $7,733.72 | 0 |
| 10:30 AM | $7,735.37 | Up $0.85 | $7,736.13 | $7,733.12 | 0 |
| 10:29 AM | $7,734.52 | Up $0.89 | $7,734.73 | $7,732.75 | 0 |
| 10:28 AM | $7,733.63 | Up $0.19 | $7,734.64 | $7,732.30 | 0 |
| 10:27 AM | $7,733.44 | Down $ -1.06 | $7,735.39 | $7,733.14 | 0 |
| 10:26 AM | $7,734.50 | Down $ -1.93 | $7,736.86 | $7,734.46 | 0 |
| 10:25 AM | $7,736.43 | Down $ -0.35 | $7,738.94 | $7,735.94 | 0 |
| 10:24 AM | $7,736.78 | Down $ -2.77 | $7,740.62 | $7,736.76 | 0 |
| 10:23 AM | $7,739.55 | Down $ -0.42 | $7,739.96 | $7,738.08 | 0 |
| 10:22 AM | $7,739.97 | Up $4.69 | $7,741.14 | $7,734.98 | 0 |
| 10:21 AM | $7,735.28 | Down $ -1.96 | $7,737.75 | $7,734.27 | 0 |
| 10:20 AM | $7,737.24 | Up $1.10 | $7,739.27 | $7,736.21 | 0 |
| 10:19 AM | $7,736.14 | Down $ -0.65 | $7,737.17 | $7,735.06 | 0 |
| 10:18 AM | $7,736.79 | Down $ -0.73 | $7,738.85 | $7,735.23 | 0 |
| 10:17 AM | $7,737.52 | Up $0.58 | $7,738.50 | $7,735.77 | 0 |
| 10:16 AM | $7,736.94 | Up $1.32 | $7,738.47 | $7,735.78 | 0 |
| 10:15 AM | $7,735.62 | Down $ -0.35 | $7,737.86 | $7,734.18 | 0 |
| 10:14 AM | $7,735.97 | Down $ -0.04 | $7,738.93 | $7,735.79 | 0 |
| 10:13 AM | $7,736.01 | Up $1.21 | $7,736.16 | $7,733.85 | 0 |
| 10:12 AM | $7,734.80 | Up $0.86 | $7,734.92 | $7,732.96 | 0 |
| 10:11 AM | $7,733.94 | Up $3.20 | $7,734.74 | $7,730.31 | 0 |
| 10:10 AM | $7,730.74 | Down $ -6.34 | $7,736.79 | $7,730.74 | 0 |
| 10:09 AM | $7,737.08 | Down $ -1.34 | $7,739.07 | $7,736.74 | 0 |
| 10:08 AM | $7,738.42 | Up $3.75 | $7,738.42 | $7,734.66 | 0 |
| 10:07 AM | $7,734.67 | Down $ -2.00 | $7,736.73 | $7,734.49 | 0 |
| 10:06 AM | $7,736.67 | Down $ -2.28 | $7,741.33 | $7,736.67 | 0 |
| 10:05 AM | $7,738.95 | Down $ -1.46 | $7,740.49 | $7,738.71 | 0 |
| 10:04 AM | $7,740.41 | Down $ -0.44 | $7,741.12 | $7,737.66 | 0 |
| 10:03 AM | $7,740.85 | Down $ -1.25 | $7,744.20 | $7,740.39 | 0 |
| 10:02 AM | $7,742.10 | Down $ -3.25 | $7,745.46 | $7,740.66 | 0 |
| 10:01 AM | $7,745.35 | Up $6.14 | $7,745.53 | $7,738.49 | 0 |
| 10:00 AM | $7,739.21 | Down $ -0.58 | $7,740.17 | $7,735.75 | 0 |
| 09:59 AM | $7,739.79 | Down $ -0.10 | $7,741.11 | $7,738.51 | 0 |
| 09:58 AM | $7,739.89 | Up $1.07 | $7,740.13 | $7,737.91 | 0 |
| 09:57 AM | $7,738.82 | Up $1.62 | $7,739.35 | $7,736.83 | 0 |
| 09:56 AM | $7,737.20 | Down $ -6.64 | $7,744.44 | $7,737.20 | 0 |
| 09:55 AM | $7,743.84 | Up $1.79 | $7,746.82 | $7,742.40 | 0 |
| 09:54 AM | $7,742.05 | Up $1.14 | $7,742.92 | $7,739.93 | 0 |
| 09:53 AM | $7,740.91 | Up $0.70 | $7,741.52 | $7,739.42 | 0 |
| 09:52 AM | $7,740.21 | Up $2.11 | $7,740.23 | $7,736.53 | 0 |
| 09:51 AM | $7,738.10 | Down $ -7.88 | $7,746.46 | $7,737.94 | 0 |
| 09:50 AM | $7,745.98 | Down $ -2.28 | $7,749.39 | $7,744.59 | 0 |
| 09:49 AM | $7,748.26 | Up $4.18 | $7,748.93 | $7,742.83 | 0 |
| 09:48 AM | $7,744.08 | Down $ -3.72 | $7,747.72 | $7,743.46 | 0 |
| 09:47 AM | $7,747.80 | Up $1.48 | $7,748.54 | $7,746.49 | 0 |
| 09:46 AM | $7,746.32 | Down $ -1.13 | $7,748.94 | $7,746.27 | 0 |
| 09:45 AM | $7,747.45 | Down $ -0.88 | $7,750.03 | $7,746.91 | 0 |
| 09:44 AM | $7,748.33 | Up $5.51 | $7,748.56 | $7,742.38 | 0 |
| 09:43 AM | $7,742.82 | Up $0.76 | $7,744.99 | $7,741.33 | 0 |
| 09:42 AM | $7,742.06 | Up $3.66 | $7,742.06 | $7,736.23 | 0 |
| 09:41 AM | $7,738.40 | Down $ -0.51 | $7,739.81 | $7,737.34 | 0 |
| 09:40 AM | $7,738.91 | Down $ -3.39 | $7,742.93 | $7,738.46 | 0 |
| 09:39 AM | $7,742.30 | Up $1.69 | $7,743.44 | $7,739.28 | 0 |
| 09:38 AM | $7,740.61 | Down $ -3.09 | $7,746.05 | $7,740.14 | 0 |
| 09:37 AM | $7,743.70 | Down $ -5.87 | $7,750.35 | $7,743.70 | 0 |
| 09:36 AM | $7,749.57 | Up $3.81 | $7,749.72 | $7,745.86 | 0 |
| 09:35 AM | $7,745.76 | Down $ -4.09 | $7,750.90 | $7,745.76 | 0 |
| 09:34 AM | $7,749.85 | Down $ -1.62 | $7,752.69 | $7,749.80 | 0 |
| 09:33 AM | $7,751.47 | Down $ -0.64 | $7,754.53 | $7,751.26 | 0 |
| 09:32 AM | $7,752.11 | Down $ -0.38 | $7,754.41 | $7,751.88 | 0 |
| 09:31 AM | $7,752.49 | Down $ -2.69 | $7,754.61 | $7,749.90 | 0 |
| 09:30 AM | $7,755.18 | Up $11.12 | $7,756.84 | $7,745.32 | 0 |
| Previous close | $7,744.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $7,659.44 | $7,687.91 | $7,688.20 | $7,631.77 | 0 |
| 15/10/2026 | $7,744.06 | $7,724.93 | $7,754.15 | $7,718.12 | 0 |
| 14/10/2026 | $7,718.94 | $7,728.62 | $7,731.53 | $7,693.31 | 0 |
| 13/10/2026 | $7,805.45 | $7,799.67 | $7,812.61 | $7,792.88 | 0 |
| 12/10/2026 | $7,807.24 | $7,802.05 | $7,809.07 | $7,796.94 | 0 |
| 09/10/2026 | $7,811.54 | $7,808.69 | $7,820.57 | $7,803.86 | 0 |
| 08/10/2026 | $7,765.36 | $7,758.35 | $7,767.90 | $7,731.26 | 0 |
| 07/10/2026 | $7,801.77 | $7,791.44 | $7,807.02 | $7,789.53 | 0 |
| 06/10/2026 | $7,818.93 | $7,828.84 | $7,831.15 | $7,817.64 | 0 |
| 05/10/2026 | $7,773.95 | $7,769.59 | $7,794.35 | $7,766.57 | 0 |
| 02/10/2026 | $7,722.72 | $7,721.79 | $7,729.00 | $7,712.38 | 0 |
| 01/10/2026 | $7,666.45 | $7,638.62 | $7,684.75 | $7,636.77 | 0 |
| 30/09/2026 | $7,651.54 | $7,712.22 | $7,713.79 | $7,651.54 | 0 |
| 29/09/2026 | $7,670.84 | $7,659.75 | $7,682.33 | $7,653.55 | 0 |
| 28/09/2026 | $7,683.69 | $7,701.16 | $7,720.97 | $7,677.96 | 0 |
| 25/09/2026 | $7,743.41 | $7,734.93 | $7,752.07 | $7,731.81 | 0 |
| 24/09/2026 | $7,704.13 | $7,713.51 | $7,716.03 | $7,686.77 | 0 |
| 23/09/2026 | $7,706.03 | $7,703.58 | $7,719.91 | $7,694.89 | 0 |
| 22/09/2026 | $7,764.64 | $7,766.06 | $7,779.21 | $7,761.13 | 0 |
| 21/09/2026 | $7,764.70 | $7,753.47 | $7,779.22 | $7,752.68 | 0 |
| 18/09/2026 | $7,650.50 | $7,624.04 | $7,651.40 | $7,621.34 | 0 |
| 17/09/2026 | $7,637.76 | $7,635.60 | $7,646.86 | $7,629.75 | 0 |
| 16/09/2026 | $7,551.81 | $7,609.34 | $7,622.77 | $7,507.77 | 0 |
| 15/09/2026 | $7,585.73 | $7,588.46 | $7,590.53 | $7,576.80 | 0 |
| 14/09/2026 | $7,619.98 | $7,641.97 | $7,643.24 | $7,619.00 | 0 |
| 11/09/2026 | $7,656.98 | $7,669.82 | $7,676.23 | $7,654.88 | 0 |
| 10/09/2026 | $7,591.70 | $7,605.30 | $7,610.81 | $7,585.99 | 0 |
| 09/09/2026 | $7,636.36 | $7,640.57 | $7,648.70 | $7,634.98 | 0 |
| 08/09/2026 | $7,673.52 | $7,684.43 | $7,696.18 | $7,666.99 | 0 |
| 04/09/2026 | $7,718.60 | $7,724.76 | $7,725.18 | $7,706.99 | 0 |
Graphs are not available, please refer to the detailed table